ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก พฤษภาคม 29, 2560 ถึง สิงหาคม 23, 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(25/07/2560 to 08/08/2560)
69.00 70.25 68.00 68.25 43,587,800
ก่อนหน้า 4 สัปดาห์
(26/06/2560 to 24/07/2560)
66.50 70.50 66.25 68.75 91,317,500
ข้อมูลย้อนหลังระหว่างวัน
23/08/2560 66.25 67.25 66.00 66.75 8,317,100
22/08/2560 67.00 67.00 66.00 66.25 8,443,500
21/08/2560 66.00 68.00 66.00 67.50 8,956,600
18/08/2560 66.25 66.75 65.75 66.00 10,434,300
17/08/2560 66.25 66.50 65.75 66.25 9,881,700
16/08/2560 67.00 67.25 66.00 66.75 10,813,000
15/08/2560 68.00 68.25 67.00 67.25 5,704,800
11/08/2560 68.75 69.00 68.00 68.50 8,119,500
10/08/2560 68.50 68.75 68.00 68.50 1,827,800
09/08/2560 67.75 68.75 67.75 68.25 1,727,900
08/08/2560 70.00 70.25 68.00 68.25 8,549,900
07/08/2560 69.75 70.00 69.25 69.75 3,512,500
04/08/2560 69.00 69.75 68.75 69.50 3,085,000
03/08/2560 69.00 69.50 68.75 68.75 1,473,500
02/08/2560 69.50 69.75 68.75 69.00 2,877,100
01/08/2560 70.25 70.25 68.75 69.00 3,435,500
31/07/2560 68.25 70.25 68.00 69.50 8,060,600
27/07/2560 69.00 69.50 68.25 68.25 4,423,200
26/07/2560 69.25 69.50 68.75 69.50 2,421,900
25/07/2560 69.00 69.75 68.50 69.50 5,748,600
24/07/2560 68.75 69.50 68.50 68.75 1,565,400
21/07/2560 68.75 69.50 68.75 69.25 3,191,200
20/07/2560 68.00 69.50 68.00 69.00 5,177,500
19/07/2560 67.25 68.50 67.00 68.00 4,662,200
18/07/2560 67.50 67.75 67.00 67.25 4,989,600
17/07/2560 67.50 68.25 67.00 67.75 3,646,400
14/07/2560 68.25 68.50 67.00 67.75 4,630,800
13/07/2560 68.50 68.75 67.50 68.50 6,084,200
12/07/2560 69.25 69.25 68.50 68.75 4,822,000
11/07/2560 69.75 70.50 69.50 69.50 4,031,500
07/07/2560 69.25 70.25 69.00 70.00 2,101,900
06/07/2560 70.00 70.00 68.75 69.50 2,708,300
05/07/2560 69.75 70.00 69.00 70.00 4,291,200
04/07/2560 69.25 70.00 69.00 69.75 3,883,800
03/07/2560 69.25 69.50 68.50 69.00 3,256,500
30/06/2560 69.00 69.25 68.50 69.25 5,790,600
29/06/2560 67.50 69.50 67.50 69.00 9,407,300
28/06/2560 68.25 68.75 67.00 67.50 5,728,700
27/06/2560 67.25 68.75 66.75 68.50 7,778,800
26/06/2560 66.50 67.50 66.25 67.25 3,569,600
23/06/2560 66.50 66.75 66.00 66.25 5,302,400
22/06/2560 67.50 67.75 66.50 66.50 2,984,900
21/06/2560 67.00 67.75 67.00 67.50 1,542,000
20/06/2560 69.00 69.00 66.75 67.25 10,959,900
19/06/2560 68.75 70.25 68.50 69.00 3,425,800
16/06/2560 68.50 69.25 68.50 68.75 3,417,300
15/06/2560 69.25 69.75 68.50 68.75 3,368,100
14/06/2560 68.25 70.00 68.25 69.25 4,587,900
13/06/2560 68.50 69.25 68.25 68.50 4,864,700
12/06/2560 69.75 70.25 68.50 68.75 3,395,000
09/06/2560 71.25 71.50 69.25 69.50 5,103,800
08/06/2560 71.25 72.00 70.50 71.50 5,326,100
07/06/2560 68.50 71.25 68.25 71.25 9,373,900
06/06/2560 68.50 69.00 68.00 68.50 3,388,100
05/06/2560 67.00 70.25 66.50 68.50 10,822,600
02/06/2560 66.75 67.50 66.50 66.75 3,620,300
01/06/2560 66.25 67.50 66.00 67.00 4,266,900
31/05/2560 66.75 68.00 66.00 66.00 6,906,100
30/05/2560 66.75 67.25 66.50 66.50 1,532,500
29/05/2560 66.50 67.50 66.50 66.75 1,506,400
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น