ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มีนาคม 27, 2560 ถึง มิถุนายน 23, 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(29/05/2560 to 09/06/2560)
66.50 72.00 66.00 69.50 51,846,700
ก่อนหน้า 4 สัปดาห์
(27/04/2560 to 26/05/2560)
60.50 68.00 59.00 66.75 116,942,600
ข้อมูลย้อนหลังระหว่างวัน
23/06/2560 66.50 66.75 66.00 66.25 5,302,400
22/06/2560 67.50 67.75 66.50 66.50 2,984,900
21/06/2560 67.00 67.75 67.00 67.50 1,542,000
20/06/2560 69.00 69.00 66.75 67.25 10,959,900
19/06/2560 68.75 70.25 68.50 69.00 3,425,800
16/06/2560 68.50 69.25 68.50 68.75 3,417,300
15/06/2560 69.25 69.75 68.50 68.75 3,368,100
14/06/2560 68.25 70.00 68.25 69.25 4,587,900
13/06/2560 68.50 69.25 68.25 68.50 4,864,700
12/06/2560 69.75 70.25 68.50 68.75 3,395,000
09/06/2560 71.25 71.50 69.25 69.50 5,103,800
08/06/2560 71.25 72.00 70.50 71.50 5,326,100
07/06/2560 68.50 71.25 68.25 71.25 9,373,900
06/06/2560 68.50 69.00 68.00 68.50 3,388,100
05/06/2560 67.00 70.25 66.50 68.50 10,822,600
02/06/2560 66.75 67.50 66.50 66.75 3,620,300
01/06/2560 66.25 67.50 66.00 67.00 4,266,900
31/05/2560 66.75 68.00 66.00 66.00 6,906,100
30/05/2560 66.75 67.25 66.50 66.50 1,532,500
29/05/2560 66.50 67.50 66.50 66.75 1,506,400
26/05/2560 66.75 67.25 66.00 66.75 4,372,400
25/05/2560 67.50 68.00 66.50 66.75 3,814,800
24/05/2560 66.00 67.25 65.50 67.00 6,865,100
23/05/2560 66.25 66.50 65.75 66.00 2,457,500
22/05/2560 66.00 67.25 65.50 66.25 8,093,100
19/05/2560 65.50 66.00 64.75 65.50 5,768,600
18/05/2560 64.75 66.25 64.75 65.75 12,077,500
17/05/2560 62.25 65.25 62.00 64.75 17,352,600
16/05/2560 63.00 63.00 61.75 62.50 5,298,300
15/05/2560 62.50 62.50 61.75 62.25 2,728,300
12/05/2560 61.25 63.00 61.00 61.75 9,664,500
11/05/2560 59.50 61.25 59.25 60.75 10,220,700
09/05/2560 60.25 60.50 60.00 60.00 2,687,800
08/05/2560 60.00 60.50 59.75 60.25 3,993,600
05/05/2560 59.75 60.00 59.50 60.00 2,487,300
04/05/2560 59.50 59.75 59.00 59.50 1,808,000
03/05/2560 59.75 60.00 59.00 59.50 4,513,000
02/05/2560 60.00 60.50 59.50 60.00 2,625,900
28/04/2560 60.00 60.25 59.50 60.00 4,311,200
27/04/2560 60.50 60.75 60.00 60.50 5,802,400
26/04/2560 57.50 60.50 57.50 60.50 10,621,800
25/04/2560 58.25 58.25 57.50 57.75 3,771,300
24/04/2560 58.25 58.75 57.50 58.00 4,877,900
21/04/2560 57.75 58.25 57.50 58.00 2,726,100
20/04/2560 57.75 58.50 57.50 57.75 3,188,800
19/04/2560 58.50 58.50 57.50 57.75 3,446,800
18/04/2560 58.00 58.00 57.25 57.50 1,621,100
17/04/2560 58.50 58.50 57.50 57.50 1,766,200
12/04/2560 57.75 58.25 57.50 58.25 1,781,300
11/04/2560 57.50 58.50 57.25 57.50 2,567,500
10/04/2560 57.50 59.25 57.25 57.50 5,472,400
07/04/2560 57.25 58.00 57.25 57.50 4,822,700
05/04/2560 57.25 57.75 57.00 57.75 5,500,500
04/04/2560 56.75 57.00 56.50 57.00 3,308,600
03/04/2560 57.00 57.25 56.50 56.75 2,966,900
31/03/2560 57.00 57.50 56.75 56.75 2,866,000
30/03/2560 57.00 57.25 56.50 57.00 7,738,100
29/03/2560 57.00 57.25 56.50 57.00 5,090,200
28/03/2560 56.50 57.75 56.25 57.25 5,799,500
27/03/2560 56.00 56.75 56.00 56.25 2,487,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น